API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.14% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.2377

24H 最低

$0.2298

今日开盘

$0.2367

24H 成交量

$13.17万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SKYSky	$0.06419	$0.06645	$0.0636	$105.06万	$15.40亿	-3.02%
28	QNTQuant	$200.18	$205.23	$188.60	$1,056.38万	$23.36亿	4.69%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.64万	$1,442.19万	-1.36%
641	GASGas	$1.1	$1.14	$1.10	$5.25万	$7,301.48万	-3.25%
392	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
312	LITEBLITEB	$538.46	$559.51	$519.11	$37.41万	—	-2.58%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.14万	$5,984.43万	-3.78%
616	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.70万	—	-1.57%
47	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$54.82	$527.21万	$8,769.81万	0.18%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
184	SSonic	$0.03855	$0.0408	$0.03824	$75.56万	$1.27亿	-5.03%
493	LQTYLiquity	$0.1811	$0.1827	$0.1771	$16.47万	$1,785.96万	0.28%
70	HUMAHuma Finance	$0.01256	$0.01357	$0.01203	$297.12万	$2,264.05万	-4.99%
93	DOTPolkadot	$0.903	$0.948	$0.898	$193.92万	$15.92亿	-4.34%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	WWormhole	$0.01107	$0.01196	$0.01099	$202.53万	$7,812.65万	-6.03%
530	MANADecentraland	$0.0715	$0.0734	$0.0708	$13.81万	$1.40亿	-2.32%
685	ASMLBASMLB	$1429.47	$1,447.38	$1,413.50	$2.09万	—	-0.64%
354	ORCAOrca	$1.37	$1.42	$1.36	$31.22万	$8,348.74万	-2.98%