Liquity

LQTY · 美元计价

$0.187

≈ ￥1.2342

-4.84% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1965

24H 成交量

$52.29万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SKYSky	$0.06424	$0.06733	$0.06358	$111.56万	$15.33亿	-4.52%
42	QNTQuant	$193.77	$205.54	$188.87	$905.66万	$23.82亿	-2.55%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
542	BICOBiconomy	$0.01501	$0.01545	$0.01475	$16.90万	$1,488.09万	-2.79%
595	GASGas	$1.148	$1.18	$1.14	$12.35万	$7,515.15万	-1.71%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
59	LITEBLITEB	$686	$943.13	$680.48	$590.96万	—	-21.92%
637	BANANABanana For Scale	$3.067	$3.17	$3.06	$9.08万	$5,682.06万	-3.22%
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.37万	—	-11.47%
20	INTCBINTCB	$60.46	$66.89	$59.48	$2,983.30万	—	-9.45%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
173	SSonic	$0.03748	$0.039	$0.037	$93.85万	$1.19亿	-3.87%
279	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.29万	$1,934.76万	-4.84%
68	HUMAHuma Finance	$0.02112	$0.0271	$0.02099	$503.31万	$3,946.89万	-21.92%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.48万	$16.07亿	-2.40%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
306	WWormhole	$0.01066	$0.01116	$0.01057	$46.79万	$7,273.82万	-4.48%
422	MANADecentraland	$0.0715	$0.0742	$0.0711	$29.34万	$1.40亿	-3.64%
629	ASMLBASMLB	$1533.26	$1,602.00	$1,521.96	$9.96万	—	-3.79%
393	ORCAOrca	$1.388	$1.50	$1.38	$33.63万	$8,714.59万	-7.28%