Sonic
S · 美元计价
$0.03637
≈ ￥0.240042
-2.96% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03601
今日开盘
$0.03748
24H 成交量
$143.12万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SKYSky
|
$0.05698 | $0.05881 | $0.05573 | $99.88万 | $13.43亿 | -1.32% |
| 48 |
QNTQuant
|
$160.07 | $168.97 | $154.14 | $805.15万 | $19.63亿 | -1.07% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 424 |
BICOBiconomy
|
$0.01237 | $0.01333 | $0.01227 | $21.86万 | $1,301.27万 | -5.43% |
| 537 |
GASGas
|
$0.983 | $1.04 | $0.977 | $11.69万 | $6,575.86万 | -3.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 230 |
LITEBLITEB
|
$582.69 | $633.63 | $570.00 | $56.40万 | — | -6.85% |
| 368 |
BANANABanana For Scale
|
$2.785 | $2.83 | $2.68 | $28.67万 | $4,032.29万 | 1.72% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.86万 | — | -8.43% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $412.63万 | $8,769.81万 | -4.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 131 |
SSonic
|
$0.03637 | $0.03859 | $0.03601 | $143.12万 | $1.20亿 | -2.96% |
| 520 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.79万 | $1,607.84万 | -5.14% |
| 133 |
HUMAHuma Finance
|
$0.00737 | $0.00826 | $0.00736 | $138.15万 | $1,385.87万 | -8.45% |
| 80 |
DOTPolkadot
|
$0.79 | $0.851 | $0.78 | $330.01万 | $14.10亿 | -4.82% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 99 |
WWormhole
|
$0.00942 | $0.01021 | $0.00938 | $232.14万 | $6,767.57万 | -5.42% |
| 300 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $37.28万 | $1.30亿 | -4.29% |
| 580 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.07万 | — | -2.07% |
| 284 |
ORCAOrca
|
$1.213 | $1.29 | $1.19 | $40.77万 | $7,482.54万 | -5.60% |