ASTSB
ASTSB · 美元计价
$31.42
≈ ￥207.372
-1.32% (-$0.42)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$31.85
24H 最低
$30.90
今日开盘
$31.84
24H 成交量
$2.56万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SKYSky
|
$0.0546 | $0.05716 | $0.05042 | $345.96万 | $12.91亿 | -4.36% |
| 43 |
QNTQuant
|
$151.3 | $161.03 | $138.89 | $1,462.86万 | $18.25亿 | -4.06% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 298 |
BICOBiconomy
|
$0.01158 | $0.0124 | $0.01084 | $51.76万 | $1,189.25万 | -6.61% |
| 441 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.11万 | $6,204.68万 | -1.84% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 369 |
LITEBLITEB
|
$580.65 | $583.63 | $564.15 | $37.14万 | — | -0.44% |
| 313 |
BANANABanana For Scale
|
$2.762 | $2.83 | $2.55 | $48.36万 | $4,137.58万 | -1.25% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $586.69万 | $8,769.81万 | -1.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
SSonic
|
$0.03423 | $0.03646 | $0.03146 | $186.07万 | $1.09亿 | -6.04% |
| 455 |
LQTYLiquity
|
$0.1451 | $0.1541 | $0.138 | $25.97万 | $1,473.60万 | -5.84% |
| 159 |
HUMAHuma Finance
|
$0.00683 | $0.00746 | $0.00631 | $136.85万 | $1,211.89万 | -8.20% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.00万 | $12.95亿 | -6.85% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 122 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $228.80万 | $6,093.85万 | -7.47% |
| 288 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.03万 | $1.20亿 | -4.34% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.54万 | $7,010.67万 | -0.66% |