Lombard
BARD · 美元计价
$0.1099
≈ ￥0.72534
-13.12% (-$0.02)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1265
24H 成交量
$338.56万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SKYSky
|
$0.05439 | $0.05723 | $0.05042 | $345.53万 | $12.91亿 | -4.93% |
| 43 |
QNTQuant
|
$150.25 | $161.03 | $138.89 | $1,440.99万 | $18.25亿 | -5.06% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 299 |
BICOBiconomy
|
$0.01149 | $0.01248 | $0.01084 | $51.05万 | $1,189.25万 | -7.93% |
| 443 |
GASGas
|
$0.96 | $0.984 | $0.905 | $27.99万 | $6,204.68万 | -2.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 371 |
LITEBLITEB
|
$580.8 | $583.63 | $564.15 | $37.09万 | — | -0.42% |
| 311 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.45% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.69 | $56.05 | $586.39万 | $8,769.81万 | -1.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
SSonic
|
$0.03408 | $0.0366 | $0.03146 | $183.93万 | $1.09亿 | -6.89% |
| 456 |
LQTYLiquity
|
$0.1451 | $0.1548 | $0.138 | $25.70万 | $1,473.60万 | -6.08% |
| 161 |
HUMAHuma Finance
|
$0.00674 | $0.00748 | $0.00631 | $136.43万 | $1,211.89万 | -9.53% |
| 58 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $898.43万 | $12.95亿 | -7.23% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 121 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $234.82万 | $6,093.85万 | -7.59% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.10万 | $1.20亿 | -4.64% |
| 592 |
ASMLBASMLB
|
$1477.97 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.20% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.48万 | $7,010.67万 | -1.15% |