aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 19:50:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SKYSky	$0.06929	$0.07014	$0.06706	$74.68万	$16.11亿	1.78%
33	QNTQuant	$200.76	$208.67	$196.42	$736.04万	$24.05亿	1.97%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
409	BICOBiconomy	$0.01565	$0.01659	$0.01562	$24.20万	$1,567.52万	-2.80%
484	GASGas	$1.198	$1.23	$1.19	$16.28万	$7,787.62万	-0.17%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
610	LITEBLITEB	$848.55	$849.66	$840.73	$4.71万	—	0.41%
607	BANANABanana For Scale	$3.197	$3.26	$3.19	$5.08万	$5,845.37万	-1.30%
660	SKUUBSKUUB	$17.81	$18.11	$17.22	$1.23万	—	2.18%
54	INTCBINTCB	$66.15	$66.36	$64.42	$407.11万	—	2.23%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
266	SSonic	$0.03999	$0.04073	$0.03963	$50.78万	$1.26亿	-0.15%
450	LQTYLiquity	$0.1987	$0.2004	$0.1925	$19.32万	$1,958.87万	0.20%
244	HUMAHuma Finance	$0.02948	$0.02978	$0.02792	$55.46万	$5,127.50万	5.06%
114	DOTPolkadot	$0.95	$0.962	$0.944	$147.44万	$16.24亿	-0.63%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
336	WWormhole	$0.01139	$0.01173	$0.01134	$36.51万	$7,678.03万	0.18%
420	MANADecentraland	$0.0748	$0.0752	$0.0738	$22.61万	$1.45亿	0.13%
671	ASMLBASMLB	$1578.47	$1,584.82	$1,572.92	$8,565.23	—	0.30%
375	ORCAOrca	$1.56	$1.56	$1.51	$30.54万	$9,360.72万	2.84%