Bonfida
FIDA · 美元计价
$0.01474
≈ ￥0.097284
0.82% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01462
24H 成交量
$20.70万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SKYSky
|
$0.05682 | $0.05881 | $0.05573 | $94.46万 | $13.43亿 | -0.70% |
| 50 |
QNTQuant
|
$158.2 | $168.97 | $154.90 | $898.66万 | $19.63亿 | 0.44% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 394 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -2.25% |
| 563 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -0.69% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 208 |
LITEBLITEB
|
$583.25 | $633.63 | $570.00 | $72.53万 | — | -4.19% |
| 413 |
BANANABanana For Scale
|
$2.803 | $2.81 | $2.67 | $22.10万 | $4,032.29万 | 5.06% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.49万 | — | -6.06% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $61.88 | $57.05 | $549.74万 | $8,769.81万 | -2.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 113 |
SSonic
|
$0.03701 | $0.03859 | $0.03616 | $198.91万 | $1.20亿 | 2.35% |
| 532 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -1.38% |
| 108 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $220.31万 | $1,385.87万 | -12.31% |
| 83 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $325.50万 | $14.10亿 | -1.84% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 118 |
WWormhole
|
$0.0097 | $0.01021 | $0.00951 | $188.24万 | $6,767.57万 | 0.21% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.04万 | $1.30亿 | -2.08% |
| 569 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -0.75% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $81.38万 | $7,482.54万 | -2.35% |