Space ID
ID · 美元计价
$0.0233
≈ ￥0.15378
-2.10% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.023
今日开盘
$0.0238
24H 成交量
$26.59万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SKYSky
|
$0.05725 | $0.05881 | $0.05573 | $86.83万 | $13.43亿 | 0.00% |
| 49 |
QNTQuant
|
$156.95 | $168.97 | $154.56 | $939.77万 | $19.63亿 | -1.01% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.40万 | $1,301.27万 | -1.56% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.18万 | $6,575.86万 | -0.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 207 |
LITEBLITEB
|
$582.82 | $633.63 | $570.00 | $73.90万 | — | -4.89% |
| 440 |
BANANABanana For Scale
|
$2.78 | $2.81 | $2.65 | $20.23万 | $4,032.29万 | 4.24% |
| 590 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.70万 | — | -6.04% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $576.19万 | $8,769.81万 | -3.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 114 |
SSonic
|
$0.0371 | $0.03859 | $0.03563 | $206.11万 | $1.20亿 | 2.91% |
| 529 |
LQTYLiquity
|
$0.1574 | $0.1655 | $0.1543 | $12.61万 | $1,607.84万 | -1.26% |
| 97 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00742 | $275.16万 | $1,385.87万 | -7.69% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.86万 | $14.10亿 | -1.36% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 118 |
WWormhole
|
$0.00962 | $0.01021 | $0.0095 | $192.27万 | $6,767.57万 | 0.52% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.70万 | $1.30亿 | -2.53% |
| 575 |
ASMLBASMLB
|
$1481.32 | $1,517.00 | $1,465.00 | $9.30万 | — | -0.86% |
| 189 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $85.45万 | $7,482.54万 | -0.58% |