Nillion
NIL · 美元计价
$0.05012
≈ ￥0.330792
-4.53% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.05309
24H 最低
$0.04644
今日开盘
$0.0525
24H 成交量
$82.44万
流通市值
$2,843.37万
24H 涨跌额
(-$0.00)
历史最高
$0.977
最高日期
2025-03-01
历史最低
$0.0273
最低日期
2026-08-01
NIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SKYSky
|
$0.05438 | $0.05716 | $0.05042 | $351.49万 | $12.91亿 | -4.18% |
| 43 |
QNTQuant
|
$152.5 | $161.03 | $138.89 | $1,476.83万 | $18.25亿 | -3.88% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 294 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.43万 | $1,189.25万 | -5.99% |
| 432 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.66万 | $6,204.68万 | -1.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 372 |
LITEBLITEB
|
$581.95 | $583.03 | $564.15 | $36.77万 | — | -0.10% |
| 320 |
BANANABanana For Scale
|
$2.767 | $2.81 | $2.55 | $47.05万 | $4,137.58万 | -1.21% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.65 | $56.05 | $594.72万 | $8,769.81万 | -1.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 134 |
SSonic
|
$0.03377 | $0.03643 | $0.03146 | $187.94万 | $1.09亿 | -6.87% |
| 451 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $26.61万 | $1,473.60万 | -5.74% |
| 158 |
HUMAHuma Finance
|
$0.00679 | $0.00742 | $0.00631 | $139.36万 | $1,211.89万 | -8.24% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $915.15万 | $12.95亿 | -6.12% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 139 |
WWormhole
|
$0.00879 | $0.00945 | $0.0083 | $182.19万 | $6,093.85万 | -6.59% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.19% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.02万 | $7,010.67万 | -0.41% |