Raydium
RAY · 美元计价
$1.4458
≈ ￥9.5423
-5.57% (-$0.09)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.44
今日开盘
$1.531
24H 成交量
$255.64万
流通市值
$4.10亿
24H 涨跌额
(-$0.09)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.05692 | $0.05881 | $0.05573 | $87.33万 | $13.43亿 | -0.39% |
| 49 |
QNTQuant
|
$156.76 | $168.97 | $154.56 | $938.55万 | $19.63亿 | -0.70% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 392 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $25.32万 | $1,301.27万 | -2.56% |
| 550 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 207 |
LITEBLITEB
|
$582.58 | $633.63 | $570.00 | $73.52万 | — | -4.88% |
| 418 |
BANANABanana For Scale
|
$2.77 | $2.81 | $2.65 | $21.74万 | $4,032.29万 | 4.14% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.52万 | — | -6.80% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $569.78万 | $8,769.81万 | -3.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 114 |
SSonic
|
$0.03694 | $0.03859 | $0.03563 | $202.96万 | $1.20亿 | 2.93% |
| 532 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $12.46万 | $1,607.84万 | -1.57% |
| 100 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00742 | $260.59万 | $1,385.87万 | -8.59% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $333.34万 | $14.10亿 | -1.73% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00951 | $189.41万 | $6,767.57万 | 0.00% |
| 351 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $31.53万 | $1.30亿 | -2.53% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.10% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $84.15万 | $7,482.54万 | -1.80% |