SSV Network
SSV · 美元计价
$1.973
≈ ￥13.0218
-3.09% (-$0.06)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.94
今日开盘
$2.036
24H 成交量
$29.14万
流通市值
$1,430.88万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SKYSky
|
$0.05721 | $0.05881 | $0.05573 | $102.76万 | $13.43亿 | -0.37% |
| 49 |
QNTQuant
|
$158.21 | $168.97 | $154.14 | $827.87万 | $19.63亿 | -0.63% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 417 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $22.53万 | $1,301.27万 | -4.08% |
| 547 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.88万 | $6,575.86万 | -2.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 222 |
LITEBLITEB
|
$583.31 | $633.63 | $570.00 | $63.28万 | — | -4.92% |
| 385 |
BANANABanana For Scale
|
$2.816 | $2.82 | $2.68 | $26.36万 | $4,032.29万 | 1.00% |
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $61.88 | $57.05 | $448.29万 | $8,769.81万 | -3.22% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 115 |
SSonic
|
$0.03666 | $0.03859 | $0.03616 | $178.26万 | $1.20亿 | -0.65% |
| 524 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $13.26万 | $1,607.84万 | -4.57% |
| 129 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $151.32万 | $1,385.87万 | -7.68% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.91万 | $14.10亿 | -4.72% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 116 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $176.45万 | $6,767.57万 | -3.26% |
| 298 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.86万 | $1.30亿 | -4.71% |
| 578 |
ASMLBASMLB
|
$1484.45 | $1,517.00 | $1,465.00 | $8.54万 | — | -1.78% |
| 233 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $55.66万 | $7,482.54万 | -5.68% |