Alien Worlds
TLM · 美元计价
$0.000966
≈ ￥0.0063756
-3.79% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.001028
24H 最低
$0.000965
今日开盘
$0.001004
24H 成交量
$24.28万
流通市值
$496.34万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.74万 | $13.43亿 | -1.15% |
| 49 |
QNTQuant
|
$157.49 | $168.97 | $154.14 | $808.95万 | $19.63亿 | -1.61% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 423 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.88万 | $1,301.27万 | -5.15% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.20万 | $6,575.86万 | -3.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 223 |
LITEBLITEB
|
$582.75 | $633.63 | $570.00 | $59.11万 | — | -6.03% |
| 378 |
BANANABanana For Scale
|
$2.79 | $2.83 | $2.68 | $27.17万 | $4,032.29万 | 1.64% |
| 593 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.93万 | — | -7.52% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $439.95万 | $8,769.81万 | -3.98% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 127 |
SSonic
|
$0.03616 | $0.03859 | $0.03615 | $153.98万 | $1.20亿 | -2.24% |
| 521 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1531 | $13.61万 | $1,607.84万 | -5.26% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $142.29万 | $1,385.87万 | -8.74% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.66% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 103 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $216.77万 | $6,767.57万 | -5.02% |
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.35万 | $1.30亿 | -5.45% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 266 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $45.33万 | $7,482.54万 | -6.12% |