United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.03% ($0.00)

更新于 2026-11-09 12:55:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,697.05万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SKYSky	$0.0624	$0.06428	$0.06086	$81.89万	$14.92亿	-2.62%
42	QNTQuant	$200.37	$203.65	$191.09	$848.64万	$23.96亿	3.11%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
442	BICOBiconomy	$0.01348	$0.01408	$0.01295	$26.34万	$1,366.38万	-3.78%
632	GASGas	$1.05	$1.08	$1.02	$8.42万	$6,874.00万	-2.33%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
183	LITEBLITEB	$535.03	$546.27	$521.31	$80.88万	—	-0.22%
636	BANANABanana For Scale	$2.903	$3.04	$2.82	$7.97万	$5,719.83万	-4.03%
624	SKUUBSKUUB	$12.35	$12.88	$11.57	$8.94万	—	-0.72%
57	INTCBIntel (bStocks Tokenized Stock	$56.24	$57.16	$54.77	$491.73万	$8,769.81万	0.32%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
190	SSonic	$0.03606	$0.03805	$0.03481	$79.79万	$1.17亿	-3.87%
527	LQTYLiquity	$0.1688	$0.1767	$0.1634	$17.50万	$1,694.54万	-3.65%
86	HUMAHuma Finance	$0.0107	$0.01208	$0.01044	$261.16万	$1,949.70万	-11.06%
87	DOTPolkadot	$0.87	$0.906	$0.842	$258.24万	$15.11亿	-2.58%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
180	WWormhole	$0.01063	$0.01094	$0.01009	$85.43万	$7,148.79万	-1.76%
333	MANADecentraland	$0.0714	$0.0725	$0.0681	$40.51万	$1.37亿	0.99%
664	ASMLBASMLB	$1426.45	$1,447.70	$1,397.47	$3.39万	—	-0.28%
377	ORCAOrca	$1.36	$1.38	$1.31	$35.11万	$8,104.59万	0.52%