Plasma
XPL · 美元计价
$0.04424
≈ ￥0.291984
-7.89% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04803
24H 成交量
$883.41万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SKYSky
|
$0.0557 | $0.05737 | $0.05042 | $317.48万 | $12.91亿 | -2.40% |
| 43 |
QNTQuant
|
$150.05 | $161.03 | $138.89 | $1,440.33万 | $18.25亿 | -4.46% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 299 |
BICOBiconomy
|
$0.01149 | $0.0125 | $0.01084 | $50.94万 | $1,189.25万 | -7.56% |
| 440 |
GASGas
|
$0.959 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -2.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 371 |
LITEBLITEB
|
$581.05 | $583.70 | $564.15 | $37.04万 | — | -0.40% |
| 313 |
BANANABanana For Scale
|
$2.726 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -2.05% |
| 601 |
SKUUBSKUUB
|
$12.44 | $12.57 | $11.96 | $2.90万 | — | -0.80% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $58.70 | $56.05 | $585.28万 | $8,769.81万 | -1.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
SSonic
|
$0.03412 | $0.03687 | $0.03146 | $184.58万 | $1.09亿 | -6.80% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1554 | $0.138 | $25.46万 | $1,473.60万 | -5.58% |
| 159 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $137.11万 | $1,211.89万 | -9.76% |
| 60 |
DOTPolkadot
|
$0.728 | $0.79 | $0.681 | $881.94万 | $12.95亿 | -7.26% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 121 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $234.90万 | $6,093.85万 | -7.57% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.37万 | $1.20亿 | -4.34% |
| 593 |
ASMLBASMLB
|
$1479.6 | $1,484.45 | $1,456.94 | $3.38万 | — | -0.06% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.13万 | $7,010.67万 | -1.15% |